Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.692,25 +822,99 (+1,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:22200.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C22200000 | 2024-06-26 3:47PM EDT | 2024-07-10 | 0.54 | 0.00 | 0.70 | +0.54 | - | - | 1 | 24.82% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 23.52% |
| NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.55 | 1.50 | 0.00 | - | 13 | 13 | 19.90% |
| NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.35 | 1.65 | 2.70 | +2.35 | - | 2 | 0 | 18.31% |
| NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 5.50 | 3.20 | 4.60 | +5.50 | - | 1 | 0 | 17.46% |
| NDX240816C22200000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 15.10 | 7.80 | 9.70 | 0.00 | - | 1 | 0 | 16.35% |
| NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 591.60 | 606.30 | +609.60 | - | - | 1 | 20.80% |
Putsfür1. Juli 2024
